Week of June 29, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| June 29, 2026 | $26.70 | $27.13 | $26.52 | $27.12 | 1,861,175 | 1:1 |
| June 30, 2026 | $26.97 | $27.01 | $26.49 | $26.85 | 1,632,716 | 1:1 |
| July 1, 2026 | $26.85 | $27.26 | $26.85 | $27.13 | 1,311,980 | 1:1 |
| July 2, 2026 | $27.28 | $27.32 | $26.88 | $27.18 | 1,424,135 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG