Week of October 5, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| October 5, 2026 | $22.35 | $22.40 | $22.03 | $22.23 | 1,249,298 | 1:1 |
| October 6, 2026 | $22.39 | $22.56 | $22.22 | $22.32 | 920,106 | 1:1 |
| October 7, 2026 | $22.29 | $22.39 | $21.89 | $21.92 | 985,288 | 1:1 |
| October 8, 2026 | $21.90 | $22.11 | $21.72 | $21.98 | 1,652,064 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG