Week of August 17, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| August 17, 2026 | $25.78 | $26.13 | $25.55 | $25.91 | 1,402,950 | 1:1 |
| August 18, 2026 | $26.08 | $26.29 | $25.72 | $25.76 | 1,846,031 | 1:1 |
| August 19, 2026 | $25.98 | $26.37 | $25.96 | $26.08 | 1,076,733 | 1:1 |
| August 20, 2026 | $25.76 | $25.92 | $25.43 | $25.50 | 1,030,013 | 1:1 |
| August 21, 2026 | $25.55 | $25.65 | $25.33 | $25.47 | 1,061,466 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG